We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,694.50 | 2,694.50 | 2,696.00 | 7.50 | 0.28 % | 393,656 | 09:29:06 |
ABF | Associated British Foods | 2,695.00 | 2,693.00 | 2,695.00 | -10.00 | -0.37 % | 42,942 | 09:28:43 |
AHT | Ashtead | 5,750.00 | 5,746.00 | 5,750.00 | -42.00 | -0.73 % | 39,135 | 09:29:36 |
AZN | Astrazeneca | 12,370.00 | 12,366.00 | 12,370.00 | 6.00 | 0.05 % | 116,990 | 09:29:11 |
BARC | Barclays | 217.35 | 217.35 | 217.45 | -0.20 | -0.09 % | 3,161,920 | 09:28:47 |
BATS | British American Tobacco | 2,467.00 | 2,467.00 | 2,468.00 | -6.00 | -0.24 % | 228,132 | 09:29:36 |
BHP | Bhp | 2,414.00 | 2,411.00 | 2,415.00 | -16.00 | -0.66 % | 129,553 | 09:29:16 |
BNC | Banco Santander | 413.50 | 413.00 | 414.00 | 3.00 | 0.73 % | 36,562 | 09:28:26 |
BP. | Bp | 482.50 | 482.45 | 482.55 | -8.30 | -1.69 % | 3,925,295 | 09:29:26 |
CNA | Centrica | 147.55 | 147.50 | 147.65 | -0.55 | -0.37 % | 1,382,788 | 09:29:14 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 151,800 | 09:28:56 |
CRH | Crh | 6,334.00 | 6,334.00 | 6,336.00 | -26.00 | -0.41 % | 69,460 | 09:29:39 |
DGE | Diageo | 2,737.50 | 2,737.00 | 2,737.50 | -14.00 | -0.51 % | 196,744 | 09:29:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,631.00 | 3,631.00 | 3,633.00 | -8.00 | -0.22 % | 126,256 | 09:29:31 |
FERG | Ferguson | 16,525.00 | 16,520.00 | 16,540.00 | -75.00 | -0.45 % | 2,521 | 09:29:32 |
FLTR | Flutter Entertainment | 16,410.00 | 16,405.00 | 16,420.00 | 45.00 | 0.27 % | 24,335 | 09:29:34 |
GLEN | Glencore | 493.95 | 493.85 | 493.95 | -5.95 | -1.19 % | 4,185,446 | 09:29:34 |
GSK | Gsk | 1,754.00 | 1,754.50 | 1,755.00 | -2.00 | -0.11 % | 390,426 | 09:29:02 |
HLN | Haleon | 329.40 | 329.40 | 329.60 | -2.10 | -0.63 % | 1,688,081 | 09:29:38 |
HSBA | Hsbc | 701.90 | 701.80 | 702.00 | 4.20 | 0.60 % | 2,935,916 | 09:29:17 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | 0.45 | 0.26 % | 1,137,866 | 09:27:33 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | -39.00 | -1.32 % | 123,301 | 09:29:32 |
JD. | Jd Sports Fashion | 119.05 | 118.95 | 119.15 | -1.55 | -1.29 % | 1,503,051 | 09:29:26 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.748 | 0.00 | 0.00 % | 2,890,666 | 09:06:50 |
LLOY | Lloyds Banking | 56.92 | 56.88 | 56.92 | 0.74 | 1.32 % | 22,443,198 | 09:29:33 |
NWG | Natwest | 318.10 | 318.00 | 318.10 | 3.00 | 0.95 % | 2,261,424 | 09:29:30 |
PRU | Prudential | 796.60 | 796.20 | 796.60 | -1.00 | -0.13 % | 435,366 | 09:29:02 |
REL | Relx | 3,453.00 | 3,452.00 | 3,454.00 | -12.00 | -0.35 % | 215,797 | 09:29:31 |
RIO | Rio Tinto | 5,825.00 | 5,825.00 | 5,826.00 | 0.00 | 0.00 % | 302,457 | 09:29:21 |
RR. | Rolls-royce | 436.80 | 436.80 | 437.10 | 3.80 | 0.88 % | 1,021,559 | 09:29:30 |
SHEL | Shell | 2,777.00 | 2,777.50 | 2,778.50 | -26.50 | -0.95 % | 681,128 | 09:29:39 |
SSE | Sse | 1,756.50 | 1,755.50 | 1,757.00 | -42.50 | -2.36 % | 451,893 | 09:29:35 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.00 | -0.80 | -0.10 % | 497,276 | 09:29:20 |
TSCO | Tesco | 314.80 | 314.80 | 314.90 | 2.90 | 0.93 % | 2,665,727 | 09:29:21 |
ULVR | Unilever | 4,276.00 | 4,275.00 | 4,276.00 | -2.00 | -0.05 % | 173,162 | 09:29:14 |
VOD | Vodafone | 75.66 | 75.66 | 75.70 | 0.42 | 0.56 % | 9,359,442 | 09:29:28 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,458.00 | -18.00 | -1.22 % | 11,318 | 09:05:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.30 | 139.20 | 139.70 | -2.80 | -1.97 % | 458,922 | 09:29:16 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -0.75 | -3.66 % | 507,747 | 09:27:13 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 62,175 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 9,007,740 | 08:24:17 |
THG | Thg | 72.80 | 72.65 | 73.00 | -1.30 | -1.75 % | 694,430 | 09:24:22 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 337,604 | 07:47:40 |
PANR | Pantheon Resources | 31.65 | 31.30 | 31.65 | 0.80 | 2.59 % | 615,253 | 09:22:19 |
BOO | Boohoo | 35.20 | 34.62 | 35.12 | 0.04 | 0.11 % | 134,307 | 09:29:38 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 799.00 | -0.50 | -0.06 % | 44,342 | 09:26:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions